Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)

CNY 11.28

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10.63 10.9 10.59 10.86 11.53 Million
16 Aug, 2024 10.57 10.71 10.42 10.63 12.7 Million
15 Aug, 2024 10.57 10.72 10.46 10.58 13.67 Million
14 Aug, 2024 10.17 10.74 10.17 10.65 23.54 Million
13 Aug, 2024 10.24 10.33 10.06 10.15 23.54 Million
12 Aug, 2024 9.71 10.4 9.67 10.24 29.14 Million
11 Aug, 2024 9.71 10.4 9.67 10.24 29.14 Million
09 Aug, 2024 10.05 10.06 9.61 9.73 20.52 Million
08 Aug, 2024 10.06 10.18 9.93 10.05 16.38 Million
07 Aug, 2024 10.17 10.38 9.99 10.11 22.63 Million