Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.64 | 3.82 | 3.59 | 3.73 | 25.33 Million |
| 20 Feb, 2024 | 3.7 | 3.7 | 3.59 | 3.66 | 21.88 Million |
| 19 Feb, 2024 | 3.78 | 3.82 | 3.67 | 3.7 | 29.29 Million |
| 08 Feb, 2024 | 3.54 | 3.83 | 3.54 | 3.77 | 37.39 Million |
| 07 Feb, 2024 | 3.25 | 3.52 | 3.25 | 3.5 | 43.11 Million |
| 06 Feb, 2024 | 3.0 | 3.28 | 2.95 | 3.24 | 35.71 Million |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.02 | 3.04 | 37.1 Million |
| 02 Feb, 2024 | 3.57 | 3.6 | 3.22 | 3.35 | 29.28 Million |
| 01 Feb, 2024 | 3.61 | 3.7 | 3.56 | 3.56 | 20.16 Million |
| 31 Jan, 2024 | 3.8 | 3.87 | 3.59 | 3.63 | 27.79 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF