Founder Securities Co., Ltd. (601901.SS)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.35 | 7.37 | 7.18 | 7.25 | 32.25 Million |
| 28 Sep, 2023 | 7.44 | 7.5 | 7.38 | 7.4 | 26.7 Million |
| 27 Sep, 2023 | 7.38 | 7.48 | 7.35 | 7.45 | 34.55 Million |
| 26 Sep, 2023 | 7.28 | 7.45 | 7.27 | 7.38 | 34.06 Million |
| 25 Sep, 2023 | 7.34 | 7.35 | 7.26 | 7.28 | 27.86 Million |
| 22 Sep, 2023 | 7.15 | 7.39 | 7.15 | 7.38 | 52.16 Million |
| 21 Sep, 2023 | 7.2 | 7.25 | 7.15 | 7.16 | 19.54 Million |
| 20 Sep, 2023 | 7.17 | 7.23 | 7.13 | 7.2 | 18.96 Million |
| 19 Sep, 2023 | 7.17 | 7.21 | 7.14 | 7.18 | 20.99 Million |
| 18 Sep, 2023 | 7.26 | 7.28 | 7.15 | 7.19 | 35.48 Million |
2314
ELISA
688256
ACRU
0R38
LLY