Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.15 | 9.5 | 8.94 | 9.15 | 455.84 Million |
| 26 Apr, 2024 | 8.6 | 8.9 | 8.4 | 8.9 | 391.38 Million |
| 25 Apr, 2024 | 8.02 | 8.18 | 8.01 | 8.09 | 105.58 Million |
| 24 Apr, 2024 | 7.81 | 8.22 | 7.75 | 8.09 | 171.78 Million |
| 23 Apr, 2024 | 7.99 | 8.04 | 7.8 | 7.82 | 138.87 Million |
| 22 Apr, 2024 | 7.67 | 7.77 | 7.56 | 7.67 | 64.3 Million |
| 19 Apr, 2024 | 7.63 | 7.76 | 7.61 | 7.66 | 72.23 Million |
| 18 Apr, 2024 | 7.65 | 7.9 | 7.61 | 7.72 | 121.69 Million |
| 17 Apr, 2024 | 7.59 | 7.72 | 7.52 | 7.71 | 116.2 Million |
| 16 Apr, 2024 | 7.82 | 7.9 | 7.48 | 7.5 | 119.22 Million |
2314
ELISA
688256
ACRU
0R38
LLY