Founder Securities Co., Ltd. (601901.SS)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.61 | 7.74 | 7.4 | 7.52 | 170.81 Million |
| 06 Mar, 2024 | 7.59 | 7.8 | 7.59 | 7.68 | 144.19 Million |
| 05 Mar, 2024 | 7.74 | 7.8 | 7.54 | 7.61 | 166.36 Million |
| 04 Mar, 2024 | 8.03 | 8.12 | 7.78 | 7.84 | 292.57 Million |
| 01 Mar, 2024 | 7.76 | 8.38 | 7.67 | 8.38 | 350.1 Million |
| 29 Feb, 2024 | 7.51 | 7.77 | 7.41 | 7.62 | 201.83 Million |
| 28 Feb, 2024 | 7.54 | 7.68 | 7.26 | 7.26 | 189.53 Million |
| 27 Feb, 2024 | 7.23 | 7.44 | 7.2 | 7.43 | 140.95 Million |
| 26 Feb, 2024 | 7.19 | 7.59 | 7.12 | 7.29 | 158.84 Million |
| 23 Feb, 2024 | 7.09 | 7.25 | 7.08 | 7.23 | 83.91 Million |
2314
ELISA
688256
ACRU
0R38
LLY