Founder Securities Co., Ltd. (601901.SS)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.67 | 7.77 | 7.56 | 7.67 | 64.3 Million |
| 19 Apr, 2024 | 7.63 | 7.76 | 7.61 | 7.66 | 72.23 Million |
| 18 Apr, 2024 | 7.65 | 7.9 | 7.61 | 7.72 | 121.69 Million |
| 17 Apr, 2024 | 7.59 | 7.72 | 7.52 | 7.71 | 116.2 Million |
| 16 Apr, 2024 | 7.82 | 7.9 | 7.48 | 7.5 | 119.22 Million |
| 15 Apr, 2024 | 7.82 | 8.1 | 7.57 | 7.95 | 148.83 Million |
| 12 Apr, 2024 | 7.7 | 7.87 | 7.7 | 7.76 | 93.63 Million |
| 11 Apr, 2024 | 7.94 | 8.14 | 7.62 | 7.78 | 169.23 Million |
| 10 Apr, 2024 | 8.2 | 8.26 | 7.98 | 8.05 | 108.87 Million |
| 09 Apr, 2024 | 7.99 | 8.37 | 7.99 | 8.21 | 128.97 Million |
2314
ELISA
688256
ACRU
0R38
LLY