Founder Securities Co., Ltd. (601901.SS)

CNY 7.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.27 8.55 8.26 8.37 106.35 Million
15 Oct, 2024 8.58 8.73 8.4 8.41 119.7 Million
14 Oct, 2024 8.67 8.71 8.24 8.64 171.89 Million
11 Oct, 2024 8.68 8.94 8.55 8.66 142.68 Million
10 Oct, 2024 9.3 9.54 8.6 8.82 269.75 Million
09 Oct, 2024 9.95 10.25 9.24 9.24 407.69 Million
08 Oct, 2024 10.27 10.27 9.58 10.27 373.54 Million
30 Sep, 2024 9.16 9.34 8.82 9.34 348.94 Million
27 Sep, 2024 8.03 8.53 7.9 8.49 179.52 Million
26 Sep, 2024 7.37 7.86 7.36 7.85 186.05 Million