Zijin Mining Group Company Limited (601899.SS)
CNY 17.67
(-0.67%)
CNY 17.67
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 17.03 | 17.12 | 16.87 | 16.98 | 158.2 Million |
| 11 Feb, 2025 | 17.04 | 17.58 | 16.92 | 17.28 | 292.52 Million |
| 10 Feb, 2025 | 16.81 | 17.06 | 16.74 | 16.87 | 221.2 Million |
| 07 Feb, 2025 | 16.35 | 16.66 | 16.16 | 16.62 | 216.55 Million |
| 06 Feb, 2025 | 16.58 | 16.58 | 16.11 | 16.31 | 200.16 Million |
| 05 Feb, 2025 | 16.59 | 16.73 | 16.31 | 16.47 | 206.14 Million |
| 27 Jan, 2025 | 16.0 | 16.31 | 15.94 | 16.24 | 154.79 Million |
| 24 Jan, 2025 | 16.01 | 16.12 | 15.81 | 16.02 | 137.65 Million |
| 23 Jan, 2025 | 16.19 | 16.36 | 15.86 | 15.88 | 180.8 Million |
| 22 Jan, 2025 | 16.36 | 16.39 | 16.05 | 16.2 | 128.31 Million |
605179
0K87
MFA-PC
SWSSF
8150
MITSF