Zijin Mining Group Company Limited (601899.SS)
CNY 17.62
(-0.17%)
CNY 17.62
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.57 | 16.03 | 15.46 | 15.63 | 179.11 Million |
| 02 Aug, 2024 | 16.31 | 16.31 | 15.7 | 15.96 | 214.39 Million |
| 01 Aug, 2024 | 16.88 | 17.08 | 16.48 | 16.63 | 149.68 Million |
| 31 Jul, 2024 | 15.99 | 16.66 | 15.97 | 16.58 | 190.16 Million |
| 30 Jul, 2024 | 15.97 | 16.01 | 15.73 | 15.91 | 125.32 Million |
| 29 Jul, 2024 | 16.0 | 16.28 | 15.76 | 16.11 | 143.99 Million |
| 26 Jul, 2024 | 15.55 | 16.09 | 15.51 | 15.85 | 175.38 Million |
| 25 Jul, 2024 | 16.08 | 16.24 | 15.38 | 15.43 | 288.21 Million |
| 24 Jul, 2024 | 16.45 | 16.75 | 16.4 | 16.53 | 136.8 Million |
| 23 Jul, 2024 | 17.58 | 17.72 | 16.5 | 16.52 | 235.47 Million |
605179
0K87
MFA-PC
SWSSF
8150
MITSF