China Coal Energy Company Limited (601898.SS)
CNY 12.45
(-1.89%)
CNY 12.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.9 | 8.95 | 8.78 | 8.83 | 29.78 Million |
| 20 Sep, 2023 | 8.92 | 9.0 | 8.85 | 8.92 | 19.77 Million |
| 19 Sep, 2023 | 8.93 | 9.06 | 8.86 | 8.92 | 38.79 Million |
| 18 Sep, 2023 | 8.9 | 8.94 | 8.74 | 8.9 | 28.01 Million |
| 15 Sep, 2023 | 9.0 | 9.01 | 8.82 | 8.87 | 38.02 Million |
| 14 Sep, 2023 | 8.6 | 8.95 | 8.6 | 8.91 | 71.78 Million |
ARTO
300122
PBR-A
194480
ACNV
1053