China Coal Energy Company Limited (601898.SS)
CNY 12.45
(-1.89%)
CNY 12.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.96 | 8.97 | 8.65 | 8.7 | 25.84 Million |
| 18 Oct, 2023 | 8.92 | 9.08 | 8.9 | 8.93 | 35.93 Million |
| 17 Oct, 2023 | 8.72 | 8.93 | 8.65 | 8.92 | 41.33 Million |
| 16 Oct, 2023 | 8.55 | 8.63 | 8.49 | 8.6 | 21.96 Million |
| 13 Oct, 2023 | 8.45 | 8.52 | 8.38 | 8.46 | 12.08 Million |
| 12 Oct, 2023 | 8.53 | 8.57 | 8.45 | 8.48 | 18.22 Million |
| 11 Oct, 2023 | 8.61 | 8.66 | 8.45 | 8.5 | 22.6 Million |
| 10 Oct, 2023 | 8.79 | 8.81 | 8.61 | 8.66 | 21.61 Million |
| 09 Oct, 2023 | 8.63 | 8.89 | 8.62 | 8.82 | 28.38 Million |
| 28 Sep, 2023 | 8.72 | 8.85 | 8.66 | 8.74 | 27.28 Million |
ARTO
300122
PBR-A
194480
ACNV
1053