Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)
CNY 19.24
(-0.52%)
CNY 19.24
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21.0 | 21.37 | 20.81 | 21.1 | 2.92 Million |
| 15 Oct, 2024 | 21.73 | 21.98 | 21.23 | 21.23 | 3.94 Million |
| 14 Oct, 2024 | 21.61 | 21.99 | 20.95 | 21.99 | 4.3 Million |
| 11 Oct, 2024 | 22.55 | 22.63 | 21.21 | 21.52 | 3.92 Million |
| 10 Oct, 2024 | 22.9 | 23.45 | 22.1 | 22.46 | 5.23 Million |
| 09 Oct, 2024 | 25.0 | 25.0 | 22.86 | 22.88 | 7.78 Million |
| 08 Oct, 2024 | 26.6 | 26.61 | 24.31 | 25.4 | 10.48 Million |
| 30 Sep, 2024 | 23.06 | 24.19 | 22.8 | 24.19 | 8.92 Million |
| 27 Sep, 2024 | 21.18 | 22.22 | 21.02 | 22.0 | 4.29 Million |
| 26 Sep, 2024 | 19.78 | 20.78 | 19.6 | 20.75 | 4.65 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957