Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)
CNY 19.32
(-1.33%)
CNY 19.32
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23.5 | 23.78 | 22.92 | 23.01 | 6.21 Million |
| 09 Dec, 2024 | 22.93 | 23.23 | 22.6 | 22.78 | 3.54 Million |
| 06 Dec, 2024 | 23.12 | 23.19 | 22.53 | 22.93 | 4.53 Million |
| 05 Dec, 2024 | 22.6 | 23.62 | 22.39 | 23.18 | 5.76 Million |
| 04 Dec, 2024 | 22.68 | 23.13 | 22.43 | 22.6 | 4.25 Million |
| 03 Dec, 2024 | 22.72 | 23.0 | 22.57 | 22.67 | 2.97 Million |
| 02 Dec, 2024 | 22.45 | 22.8 | 22.22 | 22.72 | 3.53 Million |
| 29 Nov, 2024 | 22.01 | 22.87 | 21.71 | 22.45 | 4.08 Million |
| 28 Nov, 2024 | 22.17 | 22.28 | 21.75 | 21.81 | 2.42 Million |
| 27 Nov, 2024 | 21.49 | 22.36 | 20.99 | 22.3 | 3.82 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957