CNY 12.58
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 12.62 | 12.67 | 12.45 | 12.54 | 85 Million |
18 Dec, 2024 | 12.92 | 12.95 | 12.7 | 12.79 | 79.22 Million |
17 Dec, 2024 | 12.76 | 13.05 | 12.76 | 12.9 | 135.49 Million |
16 Dec, 2024 | 12.7 | 12.98 | 12.59 | 12.83 | 94.78 Million |
13 Dec, 2024 | 12.89 | 12.9 | 12.68 | 12.72 | 95.25 Million |
12 Dec, 2024 | 12.82 | 13.1 | 12.76 | 12.98 | 106.73 Million |
11 Dec, 2024 | 12.78 | 12.89 | 12.73 | 12.82 | 79.57 Million |
10 Dec, 2024 | 13.24 | 13.3 | 12.79 | 12.84 | 170.67 Million |
09 Dec, 2024 | 12.9 | 12.94 | 12.63 | 12.74 | 86.75 Million |
06 Dec, 2024 | 12.81 | 13.06 | 12.7 | 12.93 | 128.72 Million |
603229
HR-UN
BMXC
1384
000807
ALDVF