CNY 10.49
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.6 | 10.61 | 10.58 | 10.58 | 1.15 Million |
18 Jun, 2025 | 10.71 | 10.72 | 10.66 | 10.7 | 1.94 Million |
17 Jun, 2025 | 10.72 | 10.73 | 10.67 | 10.69 | 1.43 Million |
16 Jun, 2025 | 10.59 | 10.66 | 10.57 | 10.62 | 2.61 Million |
13 Jun, 2025 | 10.71 | 10.73 | 10.59 | 10.61 | 30.78 Million |
12 Jun, 2025 | 10.72 | 10.82 | 10.71 | 10.75 | 28.93 Million |
11 Jun, 2025 | 10.63 | 10.88 | 10.63 | 10.75 | 48.69 Million |
10 Jun, 2025 | 10.78 | 10.78 | 10.55 | 10.61 | 33.74 Million |
09 Jun, 2025 | 10.68 | 10.83 | 10.68 | 10.78 | 36.94 Million |
06 Jun, 2025 | 10.75 | 10.76 | 10.62 | 10.64 | 22.19 Million |
603229
HR-UN
BMXC
1384
000807
ALDVF