CNY 10.49
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.33 | 10.37 | 10.3 | 10.37 | 1.92 Million |
20 Jun, 2025 | 10.44 | 10.5 | 10.36 | 10.38 | 23.6 Million |
19 Jun, 2025 | 10.6 | 10.62 | 10.41 | 10.44 | 32.74 Million |
18 Jun, 2025 | 10.71 | 10.72 | 10.55 | 10.6 | 28.42 Million |
17 Jun, 2025 | 10.72 | 10.74 | 10.66 | 10.74 | 21.25 Million |
16 Jun, 2025 | 10.59 | 10.73 | 10.57 | 10.71 | 26.42 Million |
13 Jun, 2025 | 10.71 | 10.73 | 10.59 | 10.61 | 30.78 Million |
12 Jun, 2025 | 10.72 | 10.82 | 10.71 | 10.75 | 28.93 Million |
11 Jun, 2025 | 10.63 | 10.88 | 10.63 | 10.75 | 48.69 Million |
10 Jun, 2025 | 10.78 | 10.78 | 10.55 | 10.61 | 33.74 Million |
603229
HR-UN
BMXC
1384
000807
ALDVF