Zhejiang Chint Electrics Co., Ltd. (601877.SS)
CNY 22.27
(-0.89%)
CNY 22.27
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 19.6 | 19.71 | 19.4 | 19.59 | 12.8 Million |
| 08 Feb, 2024 | 19.38 | 19.58 | 19.08 | 19.57 | 14.5 Million |
| 07 Feb, 2024 | 18.74 | 19.26 | 18.62 | 19.2 | 15.84 Million |
| 06 Feb, 2024 | 17.56 | 18.74 | 17.4 | 18.68 | 18.52 Million |
| 05 Feb, 2024 | 17.94 | 17.95 | 16.93 | 17.59 | 19.9 Million |
| 02 Feb, 2024 | 18.65 | 18.79 | 17.6 | 18.02 | 14.55 Million |
| 01 Feb, 2024 | 18.51 | 19.1 | 18.5 | 18.65 | 11.19 Million |
| 31 Jan, 2024 | 18.8 | 19.24 | 18.55 | 18.64 | 11.39 Million |
| 30 Jan, 2024 | 19.6 | 19.61 | 18.78 | 18.96 | 12.81 Million |
| 29 Jan, 2024 | 20.28 | 20.37 | 19.66 | 19.66 | 10.95 Million |
RTLS
ASM
2371
BKUT
SMSN
2932