China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.73 | 6.8 | 6.63 | 6.7 | 47.92 Million |
| 22 Sep, 2023 | 6.72 | 6.83 | 6.62 | 6.74 | 84.03 Million |
| 21 Sep, 2023 | 6.18 | 6.7 | 6.18 | 6.62 | 116.21 Million |
| 20 Sep, 2023 | 6.16 | 6.2 | 6.07 | 6.17 | 37.92 Million |
| 19 Sep, 2023 | 6.05 | 6.2 | 6.05 | 6.11 | 38.5 Million |
| 18 Sep, 2023 | 6.01 | 6.11 | 5.94 | 6.09 | 30.37 Million |
| 15 Sep, 2023 | 5.96 | 6.18 | 5.94 | 5.98 | 55.42 Million |
| 14 Sep, 2023 | 5.83 | 5.95 | 5.8 | 5.93 | 35.14 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH