Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS)

CNY 32.35

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25.88 25.99 25.53 25.53 929.97 Thousand
16 Jan, 2024 25.76 26.03 25.5 25.94 1.33 Million
15 Jan, 2024 25.66 25.95 25.5 25.74 689.7 Thousand
12 Jan, 2024 26.05 26.16 25.72 25.73 854.9 Thousand
11 Jan, 2024 25.71 26.24 25.51 26.03 1.03 Million
10 Jan, 2024 25.9 26.03 25.42 25.71 918.13 Thousand
09 Jan, 2024 25.92 26.15 25.68 25.86 975.7 Thousand
08 Jan, 2024 26.58 26.8 25.92 25.96 1.3 Million
05 Jan, 2024 27.13 27.18 26.6 26.7 1.27 Million
04 Jan, 2024 27.15 27.15 26.8 27.14 1 Million