CNY 32.86
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 33.7 | 34.14 | 33.62 | 34.01 | 338.1 Thousand |
12 Jun, 2025 | 33.73 | 34.18 | 33.7 | 34.1 | 376.6 Thousand |
11 Jun, 2025 | 34.3 | 34.44 | 33.9 | 33.9 | 230.6 Thousand |
10 Jun, 2025 | 34.67 | 34.79 | 34.4 | 34.45 | 269.2 Thousand |
09 Jun, 2025 | 35.02 | 35.17 | 34.84 | 34.88 | 303.4 Thousand |
06 Jun, 2025 | 34.93 | 36.0 | 34.82 | 34.93 | 6.5 Million |
05 Jun, 2025 | 34.18 | 34.98 | 33.61 | 34.84 | 5.89 Million |
04 Jun, 2025 | 33.3 | 34.4 | 33.26 | 34.17 | 6.47 Million |
03 Jun, 2025 | 31.94 | 34.09 | 31.7 | 33.28 | 5.98 Million |
30 May, 2025 | 33.0 | 33.01 | 31.84 | 31.97 | 3.57 Million |
METCO
KGTHY
STGO
ADST
TSTL
688733