Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869.SS)

CNY 32.66

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.24 23.34 23.0 23.15 989.6 Thousand
19 Jul, 2024 23.0 23.35 22.95 23.18 907 Thousand
18 Jul, 2024 23.2 23.24 22.7 23.11 1.32 Million
17 Jul, 2024 23.63 23.63 23.2 23.23 1.11 Million
16 Jul, 2024 23.38 23.73 23.28 23.6 907.6 Thousand
15 Jul, 2024 23.71 23.81 23.4 23.5 1.09 Million
12 Jul, 2024 23.98 24.0 23.61 23.73 1.56 Million
11 Jul, 2024 24.01 24.25 23.74 23.98 2.06 Million
10 Jul, 2024 23.86 24.15 23.55 23.62 1.62 Million
09 Jul, 2024 22.75 24.18 22.58 24.01 3.1 Million