Flat Glass Group Co., Ltd. (601865.SS)
CNY 15.02
(2.53%)
CNY 15.02
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.5 | 26.66 | 25.21 | 25.3 | 34.32 Million |
| 13 Nov, 2024 | 25.05 | 25.97 | 24.7 | 25.4 | 26.51 Million |
| 12 Nov, 2024 | 25.48 | 26.01 | 24.72 | 25.09 | 22.89 Million |
| 11 Nov, 2024 | 24.95 | 26.0 | 24.8 | 25.46 | 30.02 Million |
| 08 Nov, 2024 | 24.91 | 25.57 | 24.7 | 25.1 | 29.1 Million |
| 07 Nov, 2024 | 23.8 | 24.81 | 23.08 | 24.58 | 31.93 Million |
| 06 Nov, 2024 | 26.0 | 26.56 | 24.38 | 24.52 | 46.62 Million |
| 05 Nov, 2024 | 25.6 | 26.85 | 25.33 | 26.0 | 30.62 Million |
| 04 Nov, 2024 | 25.8 | 27.1 | 25.59 | 26.0 | 26.57 Million |
| 01 Nov, 2024 | 28.4 | 28.4 | 26.22 | 26.48 | 40.11 Million |
POLY
HAGA4
24CS
6865
TIJARIA
600212