PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.98 | 8.09 | 7.94 | 7.96 | 209.24 Million |
| 20 Mar, 2025 | 7.88 | 7.97 | 7.88 | 7.95 | 130.42 Million |
| 19 Mar, 2025 | 7.86 | 7.92 | 7.86 | 7.88 | 78.32 Million |
| 18 Mar, 2025 | 7.93 | 7.94 | 7.86 | 7.9 | 95.54 Million |
| 17 Mar, 2025 | 7.88 | 7.94 | 7.87 | 7.92 | 148.36 Million |
| 14 Mar, 2025 | 7.79 | 7.85 | 7.79 | 7.84 | 174.87 Million |
| 13 Mar, 2025 | 7.72 | 7.83 | 7.7 | 7.82 | 224.37 Million |
| 12 Mar, 2025 | 7.7 | 7.73 | 7.65 | 7.67 | 94.63 Million |
| 11 Mar, 2025 | 7.61 | 7.7 | 7.6 | 7.7 | 104.17 Million |
| 10 Mar, 2025 | 7.68 | 7.73 | 7.63 | 7.66 | 120.52 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239