PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.54 | 7.66 | 7.33 | 7.34 | 395.56 Million |
| 03 Apr, 2025 | 8.04 | 8.17 | 8.02 | 8.14 | 119.5 Million |
| 02 Apr, 2025 | 8.25 | 8.27 | 8.15 | 8.17 | 103.07 Million |
| 01 Apr, 2025 | 8.25 | 8.3 | 8.2 | 8.25 | 136.71 Million |
| 31 Mar, 2025 | 8.1 | 8.24 | 8.07 | 8.22 | 203.21 Million |
| 28 Mar, 2025 | 8.16 | 8.17 | 8.07 | 8.08 | 129.43 Million |
| 27 Mar, 2025 | 8.11 | 8.19 | 8.1 | 8.18 | 125.8 Million |
| 26 Mar, 2025 | 8.08 | 8.15 | 8.06 | 8.11 | 104.64 Million |
| 25 Mar, 2025 | 7.99 | 8.08 | 7.97 | 8.08 | 116.79 Million |
| 24 Mar, 2025 | 7.96 | 8.0 | 7.9 | 7.99 | 126.37 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239