PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.63 | 7.69 | 7.51 | 7.57 | 86.46 Million |
| 20 Oct, 2023 | 7.78 | 7.8 | 7.67 | 7.69 | 85.87 Million |
| 19 Oct, 2023 | 7.98 | 7.98 | 7.71 | 7.74 | 119.84 Million |
| 18 Oct, 2023 | 7.93 | 8.02 | 7.91 | 7.98 | 97.03 Million |
| 17 Oct, 2023 | 7.76 | 7.95 | 7.71 | 7.93 | 108.57 Million |
| 16 Oct, 2023 | 7.75 | 7.84 | 7.71 | 7.8 | 131.47 Million |
| 13 Oct, 2023 | 7.61 | 7.7 | 7.54 | 7.67 | 93.66 Million |
| 12 Oct, 2023 | 7.66 | 7.7 | 7.6 | 7.67 | 82.61 Million |
| 11 Oct, 2023 | 7.81 | 7.82 | 7.63 | 7.66 | 98.99 Million |
| 10 Oct, 2023 | 7.92 | 7.97 | 7.75 | 7.79 | 98.93 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239