PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.04 | 7.13 | 6.91 | 7.09 | 166.39 Million |
| 06 Nov, 2023 | 7.28 | 7.28 | 7.03 | 7.09 | 263.01 Million |
| 03 Nov, 2023 | 7.28 | 7.38 | 7.22 | 7.33 | 106.82 Million |
| 02 Nov, 2023 | 7.2 | 7.3 | 7.16 | 7.25 | 117.6 Million |
| 01 Nov, 2023 | 7.11 | 7.18 | 7.05 | 7.16 | 121.74 Million |
| 31 Oct, 2023 | 7.1 | 7.15 | 7.0 | 7.12 | 157.03 Million |
| 30 Oct, 2023 | 7.41 | 7.42 | 7.05 | 7.13 | 241.3 Million |
| 27 Oct, 2023 | 7.42 | 7.52 | 7.4 | 7.42 | 94.95 Million |
| 26 Oct, 2023 | 7.3 | 7.48 | 7.29 | 7.45 | 118.14 Million |
| 25 Oct, 2023 | 7.79 | 7.8 | 7.31 | 7.33 | 220.82 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239