PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.05 | 9.21 | 8.96 | 9.18 | 202.72 Million |
| 07 Mar, 2024 | 8.95 | 9.24 | 8.95 | 9.07 | 212.98 Million |
| 06 Mar, 2024 | 9.03 | 9.18 | 8.92 | 8.98 | 191.91 Million |
| 05 Mar, 2024 | 9.05 | 9.14 | 8.93 | 9.05 | 249.92 Million |
| 04 Mar, 2024 | 8.81 | 9.15 | 8.78 | 9.12 | 313.54 Million |
| 01 Mar, 2024 | 8.78 | 8.88 | 8.72 | 8.78 | 176.71 Million |
| 29 Feb, 2024 | 8.78 | 8.88 | 8.74 | 8.84 | 206.93 Million |
| 28 Feb, 2024 | 8.81 | 8.97 | 8.68 | 8.84 | 278.72 Million |
| 27 Feb, 2024 | 8.84 | 9.01 | 8.8 | 8.88 | 208.4 Million |
| 26 Feb, 2024 | 9.0 | 9.13 | 8.81 | 8.84 | 248.72 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239