PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.23 | 10.42 | 9.97 | 10.12 | 198.1 Million |
| 08 Apr, 2024 | 10.05 | 10.52 | 10.0 | 10.27 | 281.49 Million |
| 03 Apr, 2024 | 10.07 | 10.34 | 10.0 | 10.18 | 282.81 Million |
| 02 Apr, 2024 | 9.79 | 10.12 | 9.78 | 9.96 | 222.15 Million |
| 01 Apr, 2024 | 9.8 | 9.9 | 9.66 | 9.74 | 194.13 Million |
| 29 Mar, 2024 | 9.33 | 9.9 | 9.32 | 9.88 | 264.64 Million |
| 28 Mar, 2024 | 9.18 | 9.32 | 9.04 | 9.25 | 157.58 Million |
| 27 Mar, 2024 | 9.14 | 9.24 | 9.09 | 9.17 | 132.45 Million |
| 26 Mar, 2024 | 9.29 | 9.33 | 9.11 | 9.21 | 190.94 Million |
| 25 Mar, 2024 | 9.04 | 9.38 | 9.03 | 9.28 | 180.28 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239