Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.78 | 7.85 | 7.74 | 7.83 | 5.34 Million |
| 31 Oct, 2023 | 7.78 | 7.86 | 7.71 | 7.78 | 7.62 Million |
| 30 Oct, 2023 | 7.44 | 7.88 | 7.43 | 7.79 | 17.65 Million |
| 27 Oct, 2023 | 7.14 | 7.3 | 7.11 | 7.26 | 3.95 Million |
| 26 Oct, 2023 | 6.99 | 7.14 | 6.93 | 7.12 | 2.81 Million |
| 25 Oct, 2023 | 6.99 | 7.05 | 6.95 | 7.02 | 3.21 Million |
| 24 Oct, 2023 | 6.85 | 6.98 | 6.85 | 6.93 | 3.8 Million |
| 23 Oct, 2023 | 7.05 | 7.07 | 6.82 | 6.86 | 3.49 Million |
| 20 Oct, 2023 | 7.09 | 7.13 | 7.05 | 7.05 | 6.81 Million |
| 19 Oct, 2023 | 7.2 | 7.24 | 7.11 | 7.11 | 2.63 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW