Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.61 | 7.69 | 7.6 | 7.62 | 3.91 Million |
| 12 Dec, 2023 | 7.51 | 7.64 | 7.51 | 7.6 | 4.35 Million |
| 11 Dec, 2023 | 7.52 | 7.57 | 7.43 | 7.53 | 4.17 Million |
| 08 Dec, 2023 | 7.51 | 7.61 | 7.49 | 7.54 | 4.52 Million |
| 07 Dec, 2023 | 7.5 | 7.52 | 7.47 | 7.5 | 3.56 Million |
| 06 Dec, 2023 | 7.45 | 7.51 | 7.39 | 7.49 | 2.83 Million |
| 05 Dec, 2023 | 7.55 | 7.56 | 7.46 | 7.46 | 2.7 Million |
| 04 Dec, 2023 | 7.64 | 7.64 | 7.53 | 7.56 | 3.79 Million |
| 01 Dec, 2023 | 7.58 | 7.65 | 7.56 | 7.61 | 3.03 Million |
| 30 Nov, 2023 | 7.66 | 7.68 | 7.58 | 7.6 | 3.74 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW