China Oilfield Services Limited (601808.SS)
CNY 13.33
(0.76%)
CNY 13.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14.59 | 14.65 | 14.42 | 14.57 | 3.42 Million |
| 18 Jan, 2024 | 14.75 | 14.76 | 14.07 | 14.63 | 6.74 Million |
| 17 Jan, 2024 | 14.97 | 15.19 | 14.78 | 14.79 | 4.57 Million |
| 16 Jan, 2024 | 15.03 | 15.07 | 14.8 | 14.97 | 3.05 Million |
| 15 Jan, 2024 | 14.75 | 15.09 | 14.68 | 15.04 | 5.48 Million |
| 12 Jan, 2024 | 14.64 | 14.88 | 14.63 | 14.82 | 4.86 Million |
| 11 Jan, 2024 | 14.82 | 14.82 | 14.58 | 14.62 | 3.84 Million |
| 10 Jan, 2024 | 14.82 | 14.94 | 14.72 | 14.77 | 4.36 Million |
| 09 Jan, 2024 | 14.71 | 14.99 | 14.58 | 14.88 | 4.46 Million |
| 08 Jan, 2024 | 14.82 | 14.89 | 14.64 | 14.75 | 5.35 Million |
000590
GUJCRED
ECN
NWIFF
0T8B
SRMENERGY