China Oilfield Services Limited (601808.SS)
CNY 13.33
(0.76%)
CNY 13.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.14 | 15.3 | 14.07 | 14.4 | 9.39 Million |
| 01 Feb, 2024 | 15.3 | 15.49 | 15.08 | 15.11 | 7.7 Million |
| 31 Jan, 2024 | 15.14 | 15.51 | 14.96 | 15.37 | 9.58 Million |
| 30 Jan, 2024 | 15.25 | 15.51 | 15.12 | 15.14 | 5.81 Million |
| 29 Jan, 2024 | 15.27 | 15.6 | 15.25 | 15.38 | 8.15 Million |
| 26 Jan, 2024 | 15.0 | 15.36 | 14.9 | 15.28 | 9.59 Million |
| 25 Jan, 2024 | 14.33 | 15.02 | 14.33 | 14.92 | 8.79 Million |
| 24 Jan, 2024 | 14.06 | 14.34 | 13.88 | 14.31 | 5.11 Million |
| 23 Jan, 2024 | 13.98 | 14.15 | 13.73 | 14.09 | 4.3 Million |
| 22 Jan, 2024 | 14.55 | 14.65 | 13.9 | 14.01 | 4.98 Million |
000590
GUJCRED
ECN
NWIFF
0T8B
SRMENERGY