China Communications Construction Company Limited (601800.SS)
CNY 8.85
(-0.11%)
CNY 8.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.82 | 8.36 | 7.82 | 8.14 | 147.07 Million |
| 24 Sep, 2024 | 7.37 | 7.6 | 7.34 | 7.6 | 50.97 Million |
| 23 Sep, 2024 | 7.26 | 7.34 | 7.23 | 7.32 | 22.05 Million |
| 20 Sep, 2024 | 7.27 | 7.3 | 7.18 | 7.26 | 23.52 Million |
| 19 Sep, 2024 | 7.21 | 7.34 | 7.16 | 7.3 | 25.89 Million |
| 18 Sep, 2024 | 7.12 | 7.19 | 7.07 | 7.18 | 25.52 Million |
| 13 Sep, 2024 | 7.25 | 7.28 | 7.13 | 7.13 | 21.74 Million |
| 12 Sep, 2024 | 7.2 | 7.28 | 7.2 | 7.24 | 18.37 Million |
| 11 Sep, 2024 | 7.26 | 7.27 | 7.19 | 7.23 | 20.57 Million |
| 10 Sep, 2024 | 7.27 | 7.31 | 7.19 | 7.3 | 28.49 Million |
8208
SMP
RAJA
2068
MOV
3800