China Communications Construction Company Limited (601800.SS)
CNY 8.85
(-0.11%)
CNY 8.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.95 | 10.3 | 9.95 | 10.1 | 98.23 Million |
| 15 Oct, 2024 | 10.4 | 10.69 | 10.07 | 10.08 | 177.21 Million |
| 14 Oct, 2024 | 10.4 | 11.2 | 10.25 | 10.72 | 251.89 Million |
| 11 Oct, 2024 | 10.6 | 11.21 | 10.19 | 10.5 | 344.03 Million |
| 10 Oct, 2024 | 9.26 | 10.19 | 9.24 | 10.19 | 122.79 Million |
| 09 Oct, 2024 | 9.96 | 9.96 | 9.26 | 9.26 | 141.26 Million |
| 08 Oct, 2024 | 10.64 | 10.64 | 9.67 | 10.29 | 185.18 Million |
| 30 Sep, 2024 | 9.16 | 9.67 | 8.98 | 9.67 | 165.06 Million |
| 27 Sep, 2024 | 8.79 | 8.91 | 8.54 | 8.79 | 90.3 Million |
| 26 Sep, 2024 | 8.02 | 8.68 | 7.99 | 8.67 | 138.6 Million |
8208
SMP
RAJA
2068
MOV
3800