Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.7 | 3.94 | 3.68 | 3.77 | 26.41 Million |
| 21 Feb, 2024 | 3.61 | 3.76 | 3.59 | 3.66 | 21.52 Million |
| 20 Feb, 2024 | 3.62 | 3.65 | 3.54 | 3.62 | 13.87 Million |
| 19 Feb, 2024 | 3.53 | 3.7 | 3.52 | 3.62 | 23.12 Million |
| 08 Feb, 2024 | 3.34 | 3.54 | 3.33 | 3.51 | 25.76 Million |
| 07 Feb, 2024 | 3.38 | 3.44 | 3.29 | 3.32 | 20.8 Million |
| 06 Feb, 2024 | 3.21 | 3.44 | 3.11 | 3.36 | 25.85 Million |
| 05 Feb, 2024 | 3.54 | 3.54 | 3.21 | 3.24 | 30.92 Million |
| 02 Feb, 2024 | 3.66 | 3.76 | 3.42 | 3.57 | 26 Million |
| 01 Feb, 2024 | 3.75 | 3.77 | 3.63 | 3.67 | 19.81 Million |
300053
MGH
0495
HTBK
WW
001332