Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.12
(-2.1%)
CNY 5.12
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.81 | 4.96 | 4.8 | 4.94 | 68.67 Million |
| 10 Dec, 2024 | 4.99 | 4.99 | 4.79 | 4.8 | 70.57 Million |
| 09 Dec, 2024 | 4.92 | 5.01 | 4.8 | 4.84 | 60.58 Million |
| 06 Dec, 2024 | 4.9 | 4.99 | 4.83 | 4.93 | 80.2 Million |
| 05 Dec, 2024 | 4.87 | 4.93 | 4.8 | 4.82 | 72.7 Million |
| 04 Dec, 2024 | 5.13 | 5.25 | 4.86 | 4.87 | 114.81 Million |
| 03 Dec, 2024 | 5.59 | 5.59 | 5.13 | 5.16 | 214.28 Million |
| 02 Dec, 2024 | 5.03 | 5.08 | 4.85 | 5.08 | 47.31 Million |
| 29 Nov, 2024 | 4.59 | 4.68 | 4.53 | 4.62 | 65.55 Million |
| 28 Nov, 2024 | 4.58 | 4.63 | 4.51 | 4.54 | 56.17 Million |
300053
MGH
0495
HTBK
WW
001332