Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.59
(-0.77%)
CNY 2.59
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2.89 | 2.92 | 2.88 | 2.89 | 25.19 Million |
| 25 Dec, 2024 | 2.94 | 2.94 | 2.85 | 2.89 | 37.74 Million |
| 24 Dec, 2024 | 2.9 | 2.95 | 2.9 | 2.92 | 31.1 Million |
| 23 Dec, 2024 | 2.97 | 2.98 | 2.89 | 2.9 | 55.96 Million |
| 20 Dec, 2024 | 2.97 | 2.99 | 2.95 | 2.98 | 35.49 Million |
| 19 Dec, 2024 | 2.98 | 3.0 | 2.94 | 2.97 | 47.23 Million |
| 18 Dec, 2024 | 3.01 | 3.08 | 2.99 | 3.0 | 47.54 Million |
| 17 Dec, 2024 | 3.09 | 3.09 | 2.99 | 3.01 | 59.3 Million |
| 16 Dec, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 59.64 Million |
| 13 Dec, 2024 | 3.17 | 3.17 | 3.08 | 3.1 | 78.93 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA