Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.59
(-0.77%)
CNY 2.59
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.17 | 3.19 | 3.13 | 3.17 | 59.52 Million |
| 11 Dec, 2024 | 3.12 | 3.2 | 3.11 | 3.18 | 71.75 Million |
| 10 Dec, 2024 | 3.21 | 3.23 | 3.11 | 3.12 | 83.15 Million |
| 09 Dec, 2024 | 3.17 | 3.24 | 3.1 | 3.14 | 96.98 Million |
| 06 Dec, 2024 | 3.03 | 3.2 | 3.02 | 3.15 | 129.9 Million |
| 05 Dec, 2024 | 2.99 | 3.03 | 2.98 | 3.03 | 43.96 Million |
| 04 Dec, 2024 | 3.06 | 3.07 | 2.98 | 3.0 | 51.39 Million |
| 03 Dec, 2024 | 3.04 | 3.12 | 3.01 | 3.06 | 70.28 Million |
| 02 Dec, 2024 | 2.95 | 3.04 | 2.94 | 3.03 | 65.69 Million |
| 29 Nov, 2024 | 2.95 | 2.99 | 2.91 | 2.97 | 48.71 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA