Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.68
(2.29%)
CNY 2.68
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.7 | 3.76 | 3.69 | 3.7 | 30.87 Million |
| 09 Oct, 2023 | 3.72 | 3.73 | 3.69 | 3.7 | 28.61 Million |
| 28 Sep, 2023 | 3.68 | 3.73 | 3.66 | 3.72 | 34.53 Million |
| 27 Sep, 2023 | 3.65 | 3.72 | 3.65 | 3.67 | 38.46 Million |
| 26 Sep, 2023 | 3.64 | 3.69 | 3.62 | 3.67 | 36.76 Million |
| 25 Sep, 2023 | 3.68 | 3.69 | 3.64 | 3.64 | 32.12 Million |
| 22 Sep, 2023 | 3.62 | 3.71 | 3.6 | 3.7 | 48.89 Million |
| 21 Sep, 2023 | 3.69 | 3.73 | 3.63 | 3.64 | 52.47 Million |
| 20 Sep, 2023 | 3.68 | 3.69 | 3.64 | 3.65 | 45.14 Million |
| 19 Sep, 2023 | 3.71 | 3.72 | 3.68 | 3.69 | 30.14 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA