Jinko Power Technology Co.,Ltd. (601778.SS)
CNY 2.68
(2.29%)
CNY 2.68
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.7 | 3.7 | 3.65 | 3.67 | 35.07 Million |
| 06 Nov, 2023 | 3.67 | 3.72 | 3.67 | 3.7 | 55.59 Million |
| 03 Nov, 2023 | 3.61 | 3.66 | 3.61 | 3.65 | 28.2 Million |
| 02 Nov, 2023 | 3.62 | 3.67 | 3.6 | 3.61 | 30.92 Million |
| 01 Nov, 2023 | 3.68 | 3.69 | 3.63 | 3.65 | 35.31 Million |
| 31 Oct, 2023 | 3.66 | 3.76 | 3.65 | 3.66 | 76.57 Million |
| 30 Oct, 2023 | 3.57 | 3.63 | 3.56 | 3.62 | 31.91 Million |
| 27 Oct, 2023 | 3.52 | 3.6 | 3.5 | 3.59 | 41.22 Million |
| 26 Oct, 2023 | 3.51 | 3.53 | 3.46 | 3.52 | 33.74 Million |
| 25 Oct, 2023 | 3.49 | 3.58 | 3.49 | 3.53 | 43.92 Million |
RICOAUTO
WNAVF
600583
002760
HGMCF
SYTA