Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.14
(1.72%)
CNY 4.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.06 | 5.09 | 5.03 | 5.05 | 5.88 Million |
| 28 Nov, 2023 | 5.03 | 5.07 | 5.0 | 5.05 | 6.31 Million |
| 27 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.03 | 5.42 Million |
| 24 Nov, 2023 | 5.08 | 5.09 | 5.0 | 5.01 | 5.79 Million |
| 23 Nov, 2023 | 5.01 | 5.08 | 5.0 | 5.06 | 5.37 Million |
| 22 Nov, 2023 | 5.04 | 5.08 | 5.0 | 5.01 | 6.64 Million |
| 21 Nov, 2023 | 5.1 | 5.1 | 5.04 | 5.06 | 5.83 Million |
| 20 Nov, 2023 | 5.06 | 5.1 | 5.03 | 5.08 | 5.93 Million |
| 17 Nov, 2023 | 4.97 | 5.07 | 4.92 | 5.06 | 7.07 Million |
| 16 Nov, 2023 | 5.04 | 5.06 | 5.0 | 5.01 | 6.87 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906