Changshu Fengfan Power Equipment Co., Ltd. (601700.SS)
CNY 4.14
(1.72%)
CNY 4.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.66 | 4.02 | 3.63 | 3.95 | 21.94 Million |
| 07 Feb, 2024 | 3.68 | 3.79 | 3.58 | 3.65 | 18.18 Million |
| 06 Feb, 2024 | 3.51 | 3.83 | 3.41 | 3.74 | 20.87 Million |
| 05 Feb, 2024 | 4.19 | 4.2 | 3.74 | 3.74 | 24.12 Million |
| 02 Feb, 2024 | 4.21 | 4.49 | 4.05 | 4.16 | 23.99 Million |
| 01 Feb, 2024 | 4.27 | 4.34 | 4.15 | 4.19 | 14.66 Million |
| 31 Jan, 2024 | 4.46 | 4.52 | 4.28 | 4.29 | 14.76 Million |
| 30 Jan, 2024 | 4.47 | 4.64 | 4.46 | 4.47 | 13.92 Million |
| 29 Jan, 2024 | 4.73 | 4.73 | 4.54 | 4.55 | 17.66 Million |
| 26 Jan, 2024 | 4.76 | 4.82 | 4.7 | 4.71 | 24.46 Million |
OBEROIRLTY
3192
DSBX
SOU
KID
002906