CNY 10.92
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.75 | 10.77 | 10.71 | 10.77 | 1.12 Million |
19 Jun, 2025 | 10.92 | 10.93 | 10.86 | 10.89 | 1.41 Million |
18 Jun, 2025 | 11.02 | 11.08 | 10.99 | 10.99 | 2.78 Million |
17 Jun, 2025 | 10.82 | 10.83 | 10.77 | 10.77 | 1.3 Million |
16 Jun, 2025 | 10.85 | 10.89 | 10.79 | 10.81 | 2.98 Million |
13 Jun, 2025 | 10.8 | 10.9 | 10.78 | 10.88 | 28.26 Million |
12 Jun, 2025 | 10.85 | 10.87 | 10.76 | 10.78 | 10.97 Million |
11 Jun, 2025 | 10.77 | 10.9 | 10.75 | 10.84 | 19.17 Million |
10 Jun, 2025 | 10.86 | 10.92 | 10.75 | 10.77 | 16.2 Million |
09 Jun, 2025 | 10.84 | 10.93 | 10.76 | 10.88 | 15.38 Million |
NEA
RIGH
FL
VALIANTLAB
FENC
CCNTF