CNY 10.92
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.85 | 10.87 | 10.79 | 10.81 | 981 Thousand |
11 Jun, 2025 | 10.77 | 10.81 | 10.75 | 10.79 | 595.2 Thousand |
10 Jun, 2025 | 10.86 | 10.88 | 10.84 | 10.86 | 426.29 Thousand |
09 Jun, 2025 | 10.84 | 10.84 | 10.76 | 10.78 | 1.02 Million |
06 Jun, 2025 | 10.81 | 10.93 | 10.78 | 10.84 | 18.39 Million |
05 Jun, 2025 | 10.81 | 10.89 | 10.72 | 10.77 | 16.19 Million |
04 Jun, 2025 | 10.73 | 10.92 | 10.68 | 10.91 | 21.78 Million |
03 Jun, 2025 | 10.76 | 10.76 | 10.66 | 10.69 | 12.2 Million |
30 May, 2025 | 10.83 | 10.84 | 10.73 | 10.74 | 14.17 Million |
29 May, 2025 | 10.77 | 10.85 | 10.76 | 10.84 | 7.42 Million |
NEA
RIGH
FL
VALIANTLAB
FENC
CCNTF