China Satellite Communications Co., Ltd. (601698.SS)

CNY 21.92

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 14.05 14.13 13.84 13.92 6.87 Million
01 Jul, 2024 14.09 14.2 13.78 14.05 10.27 Million
28 Jun, 2024 13.88 14.22 13.85 14.09 10.84 Million
27 Jun, 2024 14.15 14.18 13.87 13.88 8.4 Million
26 Jun, 2024 13.76 14.28 13.66 14.24 11.4 Million
25 Jun, 2024 13.95 14.04 13.69 13.76 8.21 Million
24 Jun, 2024 14.31 14.44 13.86 13.88 10.84 Million
21 Jun, 2024 14.29 14.49 14.26 14.42 5.99 Million
20 Jun, 2024 14.82 14.82 14.4 14.42 12.53 Million
19 Jun, 2024 15.01 15.08 14.84 14.87 7.41 Million