China Satellite Communications Co., Ltd. (601698.SS)
CNY 19.76
(-0.85%)
CNY 19.76
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.93 | 20.12 | 19.61 | 19.76 | 17.8 Million |
| 14 Apr, 2025 | 20.1 | 20.15 | 19.8 | 20.03 | 18.08 Million |
| 11 Apr, 2025 | 19.45 | 20.67 | 19.35 | 20.07 | 47.13 Million |
| 10 Apr, 2025 | 19.7 | 19.78 | 19.12 | 19.45 | 38.61 Million |
| 09 Apr, 2025 | 18.3 | 19.5 | 18.22 | 19.45 | 41.35 Million |
| 08 Apr, 2025 | 17.82 | 18.58 | 17.82 | 18.58 | 32.61 Million |
| 07 Apr, 2025 | 18.93 | 19.27 | 17.8 | 17.8 | 43.5 Million |
| 03 Apr, 2025 | 19.25 | 19.94 | 19.16 | 19.78 | 27.35 Million |
| 02 Apr, 2025 | 19.53 | 19.53 | 19.23 | 19.44 | 16.33 Million |
| 01 Apr, 2025 | 19.07 | 19.75 | 19.05 | 19.51 | 23.68 Million |
0LJE
ETLN
CMBN
WBAH
PLAO
KRMD