BOC International (China) CO., LTD (601696.SS)
CNY 11.58
(-0.26%)
CNY 11.58
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.61 | 8.74 | 8.58 | 8.68 | 9.4 Million |
| 28 Aug, 2024 | 8.59 | 8.67 | 8.55 | 8.6 | 7.22 Million |
| 27 Aug, 2024 | 8.63 | 8.65 | 8.53 | 8.59 | 9.62 Million |
| 26 Aug, 2024 | 8.62 | 8.69 | 8.6 | 8.68 | 9.02 Million |
| 25 Aug, 2024 | 8.62 | 8.69 | 8.6 | 8.68 | 9.02 Million |
| 23 Aug, 2024 | 8.6 | 8.7 | 8.56 | 8.63 | 9.97 Million |
| 22 Aug, 2024 | 8.82 | 8.88 | 8.58 | 8.59 | 16.37 Million |
| 21 Aug, 2024 | 8.88 | 8.93 | 8.84 | 8.85 | 6.93 Million |
| 20 Aug, 2024 | 8.99 | 9.04 | 8.86 | 8.88 | 12.38 Million |
| 19 Aug, 2024 | 9.03 | 9.09 | 8.99 | 9.01 | 9.68 Million |
CRSTCHM
ADYYF
PULSRIN
BYD
MUX
AILLM