Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 35.01 37.02 34.82 36.61 21.27 Million
30 Jul, 2024 34.15 36.68 33.9 35.38 26.25 Million
29 Jul, 2024 34.45 34.49 33.4 33.97 17.31 Million
28 Jul, 2024 34.45 34.49 33.4 33.97 17.31 Million
26 Jul, 2024 35.35 35.38 33.47 34.45 29.94 Million
25 Jul, 2024 34.81 35.4 34.21 34.66 12.74 Million
24 Jul, 2024 36.8 37.44 35.19 35.41 25.5 Million
23 Jul, 2024 41.0 41.3 37.98 38.12 17.99 Million
22 Jul, 2024 38.9 40.29 38.9 39.61 9.46 Million
21 Jul, 2024 38.9 40.29 38.9 39.61 9.46 Million