Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 33.97 34.0 32.88 33.75 16.72 Million
11 Aug, 2024 33.97 34.0 32.88 33.75 16.72 Million
09 Aug, 2024 34.51 34.8 34.08 34.1 8.6 Million
08 Aug, 2024 34.12 34.69 33.64 34.33 9.57 Million
07 Aug, 2024 34.55 34.99 34.1 34.36 10.07 Million
06 Aug, 2024 34.15 34.66 33.62 34.66 16.51 Million
05 Aug, 2024 34.27 35.1 33.47 33.59 17.14 Million
04 Aug, 2024 34.27 35.1 33.47 33.59 17.14 Million
02 Aug, 2024 35.75 36.58 34.43 34.61 18.16 Million
01 Aug, 2024 36.64 37.2 36.0 36.19 14.11 Million