Henan Mingtai Al.Industrial Co.,Ltd. (601677.SS)
CNY 12.01
(-0.58%)
CNY 12.01
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 12.28 | 12.57 | 12.28 | 12.41 | 20.18 Million |
| 28 Feb, 2025 | 12.45 | 12.5 | 12.25 | 12.26 | 17.52 Million |
| 27 Feb, 2025 | 12.62 | 12.69 | 12.35 | 12.5 | 18.51 Million |
| 26 Feb, 2025 | 12.34 | 12.65 | 12.34 | 12.57 | 22.97 Million |
| 25 Feb, 2025 | 12.47 | 12.49 | 12.28 | 12.3 | 21.62 Million |
| 24 Feb, 2025 | 12.62 | 12.69 | 12.43 | 12.51 | 21.62 Million |
| 21 Feb, 2025 | 12.09 | 12.7 | 12.08 | 12.6 | 55.95 Million |
| 20 Feb, 2025 | 12.08 | 12.13 | 11.97 | 12.09 | 13.82 Million |
| 19 Feb, 2025 | 11.98 | 12.19 | 11.97 | 12.09 | 16.86 Million |
| 18 Feb, 2025 | 12.0 | 12.11 | 11.96 | 12.0 | 17.99 Million |
268280
AOTVF
6668
5G5
000419
VOX