CNY 12.01
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.13 | 12.2 | 12.11 | 12.2 | 887.9 Thousand |
19 Jun, 2025 | 12.27 | 12.28 | 12.22 | 12.24 | 495.6 Thousand |
18 Jun, 2025 | 12.26 | 12.3 | 12.22 | 12.25 | 911.3 Thousand |
17 Jun, 2025 | 12.25 | 12.31 | 12.25 | 12.27 | 427.2 Thousand |
16 Jun, 2025 | 12.31 | 12.36 | 12.31 | 12.31 | 682.8 Thousand |
13 Jun, 2025 | 12.42 | 12.53 | 12.29 | 12.34 | 12.76 Million |
12 Jun, 2025 | 12.34 | 12.45 | 12.25 | 12.43 | 14.2 Million |
11 Jun, 2025 | 12.14 | 12.38 | 12.13 | 12.33 | 24.5 Million |
10 Jun, 2025 | 12.19 | 12.26 | 12.08 | 12.16 | 16.73 Million |
09 Jun, 2025 | 12.17 | 12.22 | 12.11 | 12.19 | 11.73 Million |
268280
AOTVF
6668
5G5
000419
VOX