Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.85 | 4.88 | 4.8 | 4.86 | 64.16 Million |
| 06 Dec, 2023 | 4.86 | 4.89 | 4.82 | 4.84 | 47.88 Million |
| 05 Dec, 2023 | 4.97 | 4.97 | 4.86 | 4.86 | 69.62 Million |
| 04 Dec, 2023 | 4.99 | 5.01 | 4.97 | 4.97 | 42.88 Million |
| 01 Dec, 2023 | 4.98 | 5.0 | 4.94 | 4.99 | 54.08 Million |
| 30 Nov, 2023 | 4.95 | 4.99 | 4.94 | 4.99 | 48.12 Million |
| 29 Nov, 2023 | 5.04 | 5.04 | 4.94 | 4.95 | 72.27 Million |
| 28 Nov, 2023 | 5.04 | 5.05 | 5.01 | 5.03 | 37.05 Million |
| 27 Nov, 2023 | 5.05 | 5.06 | 5.01 | 5.04 | 46.11 Million |
| 24 Nov, 2023 | 5.07 | 5.09 | 5.03 | 5.05 | 47.43 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697