Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.75
(0.21%)
CNY 4.75
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.34 | 5.39 | 5.26 | 5.37 | 131.36 Million |
| 28 Sep, 2023 | 5.23 | 5.39 | 5.19 | 5.35 | 211.7 Million |
| 27 Sep, 2023 | 5.21 | 5.32 | 5.21 | 5.23 | 222.05 Million |
| 26 Sep, 2023 | 5.08 | 5.1 | 5.05 | 5.05 | 51.38 Million |
| 25 Sep, 2023 | 5.15 | 5.16 | 5.06 | 5.08 | 70.33 Million |
| 22 Sep, 2023 | 5.04 | 5.16 | 5.02 | 5.16 | 92.38 Million |
| 21 Sep, 2023 | 5.12 | 5.15 | 5.05 | 5.05 | 68.47 Million |
| 20 Sep, 2023 | 5.14 | 5.17 | 5.13 | 5.13 | 41.31 Million |
| 19 Sep, 2023 | 5.15 | 5.18 | 5.13 | 5.15 | 45.08 Million |
| 18 Sep, 2023 | 5.12 | 5.17 | 5.09 | 5.16 | 51.33 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697