Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.59 | 5.62 | 5.5 | 5.51 | 110.59 Million |
| 28 Oct, 2024 | 5.56 | 5.6 | 5.46 | 5.59 | 115.12 Million |
| 25 Oct, 2024 | 5.58 | 5.62 | 5.56 | 5.59 | 91.8 Million |
| 24 Oct, 2024 | 5.66 | 5.67 | 5.54 | 5.57 | 117.12 Million |
| 23 Oct, 2024 | 5.58 | 5.75 | 5.57 | 5.69 | 184.34 Million |
| 22 Oct, 2024 | 5.54 | 5.6 | 5.52 | 5.58 | 120.14 Million |
| 21 Oct, 2024 | 5.55 | 5.6 | 5.5 | 5.56 | 175.03 Million |
| 18 Oct, 2024 | 5.43 | 5.6 | 5.31 | 5.51 | 204.52 Million |
| 17 Oct, 2024 | 5.56 | 5.61 | 5.42 | 5.43 | 148.06 Million |
| 16 Oct, 2024 | 5.48 | 5.61 | 5.45 | 5.54 | 144.76 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697